GLD261103C00370000
GLD Nov 3 2026 370.00 Call
optionOPRA
EODNov 2, 2026
0.08USD-33.333%(-0.04)1,176Vol1,032OI
GLD261103C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.2900 | 0.0600 | 0.0800 | -33.333% | 1,176 | 629 | 0.000% |
| 2026-10-30 | 0.5000 | 0.5400 | 0.1200 | 0.1200 | -95.200% | 963 | 200 | -33.333% |
| 2026-10-29 | 3.1500 | 3.1500 | 1.8900 | 2.5000 | -48.980% | 190 | 41 | -96.800% |
| 2026-10-28 | 4.3900 | 5.0000 | 3.4000 | 4.9000 | -4.297% | 25 | 48 | -98.367% |
| 2026-10-27 | 3.6700 | 5.5000 | 3.6700 | 5.1200 | +48.406% | 26 | 0 | -98.438% |
| 2026-10-26 | 3.2000 | 3.9200 | 2.9600 | 3.4500 | -11.990% | 59 | 0 | -97.681% |
| 2026-10-23 | 4.8500 | 4.8500 | 3.5300 | 3.9200 | -32.297% | 15 | 0 | -97.959% |
| 2026-10-22 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 1 | 0 | -98.618% |