GLD261103C00369000
GLD Nov 3 2026 369.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-91.667%(-0.11)252Vol265OI
GLD261103C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -91.667% | 252 | 265 | 0.000% |
| 2026-11-02 | 0.2100 | 0.3900 | 0.1000 | 0.1200 | -29.412% | 335 | 119 | -91.667% |
| 2026-10-30 | 0.6500 | 0.6500 | 0.1700 | 0.1700 | -93.773% | 41 | 114 | -94.118% |
| 2026-10-29 | 3.4500 | 3.4500 | 2.3000 | 2.7300 | -33.088% | 32 | 109 | -99.634% |
| 2026-10-28 | 4.7800 | 4.7800 | 4.0800 | 4.0800 | -29.043% | 44 | 88 | -99.755% |
| 2026-10-27 | 4.2000 | 6.0500 | 4.2000 | 5.7500 | +50.131% | 17 | 0 | -99.826% |
| 2026-10-26 | 3.4700 | 4.6000 | 3.4100 | 3.8300 | -5.432% | 35 | 0 | -99.739% |
| 2026-10-23 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -30.172% | 2 | 0 | -99.753% |
| 2026-10-22 | 6.4200 | 6.4200 | 5.8000 | 5.8000 | 0.000% | 57 | 0 | -99.828% |