GLD261103C00368000
GLD Nov 3 2026 368.00 Call
optionOPRA
EODNov 2, 2026
0.18USD0.000%(0.00)435Vol536OI
GLD261103C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.5600 | 0.1600 | 0.1800 | 0.000% | 435 | 279 | 0.000% |
| 2026-10-30 | 0.8400 | 0.8400 | 0.1800 | 0.1800 | -94.627% | 253 | 129 | 0.000% |
| 2026-10-29 | 3.8000 | 3.9200 | 2.7000 | 3.3500 | -55.333% | 68 | 126 | -94.627% |
| 2026-10-28 | 5.6300 | 7.5000 | 4.6300 | 7.5000 | +14.504% | 34 | 109 | -97.600% |
| 2026-10-27 | 4.8000 | 6.8500 | 4.7000 | 6.5500 | +49.886% | 270 | 0 | -97.252% |
| 2026-10-26 | 4.2500 | 5.1800 | 3.7000 | 4.3700 | -3.532% | 263 | 0 | -95.881% |
| 2026-10-23 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -35.470% | 1 | 0 | -96.026% |
| 2026-10-22 | 6.9600 | 7.0200 | 6.9600 | 7.0200 | -46.494% | 2 | 0 | -97.436% |
| 2026-10-21 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | 0.000% | 1 | 0 | -98.628% |