GLD261103C00367000
GLD Nov 3 2026 367.00 Call
optionOPRA
EODNov 2, 2026
0.30USD+15.385%(+0.04)472Vol322OI
GLD261103C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.7300 | 0.2400 | 0.3000 | +15.385% | 472 | 86 | 0.000% |
| 2026-10-30 | 1.0100 | 1.0100 | 0.2600 | 0.2600 | -93.247% | 17 | 80 | +15.385% |
| 2026-10-29 | 4.1400 | 4.1500 | 3.4500 | 3.8500 | -32.692% | 13 | 76 | -92.208% |
| 2026-10-28 | 6.4000 | 6.4000 | 5.6300 | 5.7200 | -19.888% | 11 | 80 | -94.755% |
| 2026-10-27 | 5.2000 | 7.2500 | 5.1000 | 7.1400 | +44.242% | 45 | 0 | -95.798% |
| 2026-10-26 | 4.9000 | 5.5800 | 4.2000 | 4.9500 | -16.526% | 68 | 0 | -93.939% |
| 2026-10-23 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -23.681% | 3 | 0 | -94.941% |
| 2026-10-22 | 7.9500 | 7.9500 | 7.7700 | 7.7700 | 0.000% | 2 | 0 | -96.139% |