GLD261103C00366000
GLD Nov 3 2026 366.00 Call
optionOPRA
EODNov 2, 2026
0.43USD+22.857%(+0.08)997Vol556OI
GLD261103C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5900 | 1.0200 | 0.3500 | 0.4300 | +22.857% | 997 | 436 | 0.000% |
| 2026-10-30 | 1.2400 | 1.2400 | 0.3000 | 0.3500 | -91.272% | 110 | 449 | +22.857% |
| 2026-10-29 | 4.9100 | 4.9100 | 3.9800 | 4.0100 | -52.824% | 20 | 436 | -89.277% |
| 2026-10-28 | 7.1000 | 8.5000 | 6.0300 | 8.5000 | +7.595% | 43 | 458 | -94.941% |
| 2026-10-27 | 6.0000 | 8.4000 | 5.8500 | 7.9000 | +42.342% | 771 | 0 | -94.557% |
| 2026-10-26 | 4.9500 | 6.5000 | 4.6700 | 5.5500 | -0.538% | 1,120 | 0 | -92.252% |
| 2026-10-23 | 5.7000 | 5.8000 | 5.5000 | 5.5800 | 0.000% | 10 | 0 | -92.294% |