GLD261103C00365000
GLD Nov 3 2026 365.00 Call
optionOPRA
EODNov 2, 2026
0.63USD+36.957%(+0.17)1,166Vol542OI
GLD261103C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8800 | 1.3300 | 0.5000 | 0.6300 | +36.957% | 1,166 | 78 | 0.000% |
| 2026-10-30 | 1.7000 | 1.7000 | 0.3700 | 0.4600 | -90.837% | 175 | 29 | +36.957% |
| 2026-10-29 | 5.9500 | 6.2200 | 4.4800 | 5.0200 | -42.629% | 18 | 28 | -87.450% |
| 2026-10-28 | 7.4700 | 8.7500 | 6.6400 | 8.7500 | -0.906% | 6 | 28 | -92.800% |
| 2026-10-27 | 6.7000 | 8.8300 | 6.7000 | 8.8300 | +47.167% | 15 | 0 | -92.865% |
| 2026-10-26 | 5.2500 | 7.0000 | 5.2500 | 6.0000 | -3.069% | 38 | 0 | -89.500% |
| 2026-10-23 | 5.8100 | 6.7000 | 5.8100 | 6.1900 | -22.334% | 10 | 0 | -89.822% |
| 2026-10-22 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.000% | 1 | 0 | -92.095% |