GLD261103C00360000
GLD Nov 3 2026 360.00 Call
optionOPRA
EODNov 2, 2026
2.90USD+104.225%(+1.48)343Vol340OI
GLD261103C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0000 | 4.3500 | 2.4100 | 2.9000 | +104.225% | 343 | 336 | 0.000% |
| 2026-10-30 | 3.9000 | 3.9000 | 1.2300 | 1.4200 | -82.683% | 787 | 23 | +104.225% |
| 2026-10-29 | 9.7000 | 9.7000 | 8.2000 | 8.2000 | -37.737% | 22 | 14 | -64.634% |
| 2026-10-28 | 11.6900 | 13.1700 | 11.2500 | 13.1700 | -0.454% | 7 | 14 | -77.980% |
| 2026-10-27 | 12.1000 | 13.2400 | 12.1000 | 13.2300 | +30.990% | 11 | 0 | -78.080% |
| 2026-10-26 | 8.7700 | 10.1000 | 8.7700 | 10.1000 | +15.959% | 11 | 0 | -71.287% |
| 2026-10-23 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -31.847% | 3 | 0 | -66.705% |
| 2026-10-22 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -36.795% | 1 | 0 | -77.308% |
| 2026-10-21 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | 0.000% | 1 | 0 | -85.658% |