GLD261103C00350000
GLD Nov 3 2026 350.00 Call
optionOPRA
ExpiredNov 3, 2026
9.57USD-15.534%(-1.76)290Vol23OI
GLD261103C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.15 | 10.50 | 9.5700 | 9.5700 | -15.534% | 290 | 23 | 0.000% |
| 2026-11-02 | 11.82 | 12.90 | 11.3300 | 11.3300 | +60.709% | 33 | 39 | -15.534% |
| 2026-10-30 | 12.25 | 12.25 | 7.0500 | 7.0500 | -59.806% | 36 | 13 | +35.745% |
| 2026-10-29 | 19.03 | 20.08 | 17.5400 | 17.5400 | -15.388% | 12 | 4 | -45.439% |
| 2026-10-28 | 20.73 | 20.73 | 20.7300 | 20.7300 | +18.457% | 3 | 4 | -53.835% |
| 2026-10-23 | 16.51 | 17.50 | 16.5100 | 17.5000 | 0.000% | 4 | 0 | -45.314% |