Dark

GFI20270115C60
GFI Jan 15 2027 60.00 Call (GFI270115C00060000)
option OPRA

EOD

Sep 23, 2026

0.7200-31.429%(-0.3300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8500	0.8500	0.7000	0.7200	-31.429%	11	968	0.000%
2026-09-22	0.8500	1.0500	0.8500	1.0500	+16.667%	14	971	-31.429%
2026-09-21	0.9000	0.9000	0.9000	0.9000	-12.621%	3	971	-20.000%
2026-09-18	1.0300	1.0300	1.0300	1.0300	-10.435%	4	971	-30.097%
2026-09-17	1.2500	1.2500	1.1500	1.1500	+5.505%	6	975	-37.391%
2026-09-16	1.1000	1.1000	1.0500	1.0900	-9.167%	14	974	-33.945%
2026-09-15	1.1500	1.2000	1.1500	1.2000	-13.669%	2	966	-40.000%
2026-09-14	1.4300	1.4300	1.3900	1.3900	-7.333%	27	966	-48.201%
2026-09-11	1.7500	1.7500	1.5000	1.5000	-33.333%	550	941	-52.000%
2026-09-09	2.0000	2.2500	2.0000	2.2500	+45.161%	436	537	-68.000%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-3.125%	3	132	-53.548%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-8.571%	7	129	-55.000%
2026-08-31	1.7500	1.7500	1.7500	1.7500	-12.500%	1	125	-58.857%
2026-08-28	2.5000	2.5000	2.0000	2.0000	-16.667%	17	124	-64.000%
2026-08-27	2.5500	2.5500	2.3800	2.4000	-20.000%	21	125	-70.000%
2026-08-25	3.0000	3.0000	3.0000	3.0000	+36.364%	1	105	-76.000%
2026-08-24	2.2000	2.2000	2.2000	2.2000	-14.397%	3	104	-67.273%
2026-08-21	2.3200	2.5700	2.3200	2.5700	+105.600%	20	101	-71.984%
2026-08-18	1.3000	1.3000	1.2500	1.2500	-7.407%	10	84	-42.400%
2026-08-17	1.3500	1.3500	1.3500	1.3500	+17.391%	2	75	-46.667%
2026-08-14	1.1500	1.1500	1.1500	1.1500	-17.857%	4	75	-37.391%
2026-08-12	1.4000	1.4000	1.4000	1.4000	+23.894%	4	74	-48.571%
2026-08-11	1.1300	1.1300	1.1300	1.1300	-19.286%	1	74	-36.283%
2026-08-07	1.4500	1.4500	1.4000	1.4000	+137.288%	2	73	-48.571%
2026-07-20	0.5900	0.5900	0.5900	0.5900	-15.714%	1	72	+22.034%
2026-07-08	0.8000	0.8000	0.7000	0.7000	-36.364%	2	72	+2.857%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-35.294%	1	72	-34.545%
2026-06-02	1.5500	1.7500	1.5500	1.7000	-41.379%	8	71	-57.647%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-19.444%	2	64	-75.172%
2026-05-12	3.7500	3.8000	3.6000	3.6000	-15.294%	3	64	-80.000%
2026-05-07	4.2500	4.2500	4.2500	4.2500	+4.423%	50	64	-83.059%
2026-05-06	4.0700	4.0700	4.0700	4.0700	+31.290%	12	26	-82.310%
2026-04-29	3.1000	3.1000	3.1000	3.1000	+3.333%	5	14	-76.774%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-29.412%	1	9	-76.000%
2026-04-23	4.2500	4.2500	4.2500	4.2500	-3.409%	1	9	-83.059%
2026-04-22	4.3000	4.4000	4.3000	4.4000	-7.368%	2	9	-83.636%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-15.179%	1	6	-84.842%
2026-04-20	5.6000	5.6000	5.6000	5.6000	-15.152%	1	6	-87.143%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-14.397%	1	6	-89.091%
2026-04-08	7.7100	7.7100	7.7100	7.7100	+10.143%	5	5	-90.661%
2026-03-04	7.0000	7.0000	7.0000	7.0000	0.000%	1	165	-89.714%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-38.326%	50	164	-89.714%
2026-02-27	11.4500	11.4500	11.3500	11.3500	+13.500%	12	165	-93.656%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+30.208%	1	166	-92.800%
2026-02-18	7.6000	7.6800	7.6000	7.6800	-28.022%	2	166	-90.625%
2026-02-12	10.6700	10.6700	10.6700	10.6700	-0.094%	6	166	-93.252%
2026-02-10	10.6600	10.6800	10.6600	10.6800	+13.617%	5	160	-93.258%
2026-02-06	9.4000	9.4000	9.4000	9.4000	-1.053%	1	160	-92.340%
2026-02-03	10.0000	10.0000	9.5000	9.5000	+23.377%	18	160	-92.421%
2026-01-30	9.6400	9.6400	7.5000	7.7000	-40.031%	5	159	-90.649%
2026-01-29	13.7100	14.0600	12.8400	12.8400	-5.588%	56	159	-94.393%
2026-01-28	12.4100	13.6000	12.4000	13.6000	+29.524%	26	157	-94.706%
2026-01-27	10.2000	10.5000	10.2000	10.5000	-1.685%	13	160	-93.143%
2026-01-26	12.1400	12.1400	10.3000	10.6800	+16.087%	10	170	-93.258%
2026-01-23	9.2000	9.2000	9.2000	9.2000	+7.602%	2	168	-92.174%
2026-01-21	9.8000	10.8900	8.3600	8.5500	-4.362%	63	168	-91.579%
2026-01-20	8.4000	9.2500	8.4000	8.9400	+14.615%	8	173	-91.946%
2026-01-16	7.8000	7.8000	7.8000	7.8000	+1.828%	2	175	-90.769%
2026-01-15	7.6600	7.6600	7.6600	7.6600	-7.600%	6	175	-90.601%
2026-01-14	7.3000	8.2900	7.3000	8.2900	+13.717%	2	181	-91.315%
2026-01-13	7.6300	8.2100	7.2900	7.2900	+27.895%	22	180	-90.123%
2026-01-08	5.7000	5.7000	5.7000	5.7000	-5.000%	30	186	-87.368%
2026-01-06	6.0000	6.0000	6.0000	6.0000	+17.647%	1	156	-88.000%
2026-01-05	5.1000	5.1000	5.1000	5.1000	-3.955%	1	150	-85.882%
2025-12-31	5.3100	5.3100	5.3100	5.3100	+1.530%	4	150	-86.441%
2025-12-30	5.1000	5.2300	5.1000	5.2300	-19.538%	2	150	-86.233%
2025-12-26	6.5000	6.5000	6.5000	6.5000	+12.069%	1	148	-88.923%
2025-12-23	5.8000	5.8000	5.8000	5.8000	-10.769%	1	148	-87.586%
2025-12-22	6.6000	6.6000	6.3700	6.5000	+8.153%	21	147	-88.923%
2025-12-11	6.0100	6.0100	6.0100	6.0100	+24.431%	10	161	-88.020%
2025-12-09	5.0800	5.0800	4.8300	4.8300	-14.057%	6	161	-85.093%
2025-12-05	5.5700	5.6200	5.5700	5.6200	-23.014%	11	167	-87.189%
2025-12-03	7.3000	7.3000	7.3000	7.3000	+51.452%	1	176	-90.137%
2025-11-25	4.8200	4.8200	4.8200	4.8200	+27.513%	10	176	-85.062%
2025-11-20	3.7800	3.7800	3.7800	3.7800	-24.400%	10	182	-80.952%
2025-11-19	5.0000	5.0000	5.0000	5.0000	+12.360%	1	173	-85.600%
2025-11-18	4.4500	4.4500	4.4500	4.4500	-23.932%	1	173	-83.820%
2025-11-12	5.8500	5.8500	5.8500	5.8500	+46.250%	1	172	-87.692%
2025-10-31	4.1000	4.1000	4.0000	4.0000	-16.667%	2	172	-82.000%
2025-10-24	4.8000	4.8000	4.8000	4.8000	+5.495%	1	172	-85.000%
2025-10-23	4.5500	4.5500	4.5500	4.5500	+19.737%	21	172	-84.176%
2025-10-22	3.8000	3.8000	3.8000	3.8000	-31.900%	1	172	-81.053%
2025-10-17	5.5000	5.5800	5.5000	5.5800	+32.857%	7	172	-87.097%
2025-10-09	5.4000	5.4000	3.4100	4.2000	-23.358%	13	173	-82.857%
2025-10-06	5.4800	5.4800	5.4800	5.4800	+5.385%	19	173	-86.861%
2025-10-03	5.2500	5.2500	5.2000	5.2000	-0.383%	2	154	-86.154%
2025-10-02	5.2500	5.2500	5.2200	5.2200	-8.421%	11	152	-86.207%
2025-10-01	5.9000	5.9000	5.7000	5.7000	+22.056%	3	141	-87.368%
2025-09-26	4.6000	4.7700	4.6000	4.6700	-0.638%	11	139	-84.582%
2025-09-24	4.5900	4.7000	4.3900	4.7000	-11.321%	78	128	-84.681%
2025-09-23	5.5000	5.5000	5.3000	5.3000	0.000%	50	50	-86.415%