Dark

GFI20270115C55
GFI Jan 15 2027 55.00 Call (GFI270115C00055000)
option OPRA

EOD

Sep 24, 2026

0.9000-21.739%(-0.2500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9000	0.9000	0.9000	0.9000	-21.739%	8	535	0.000%
2026-09-23	1.1500	1.1500	1.1500	1.1500	-29.878%	2	532	-21.739%
2026-09-22	1.3500	1.6500	1.3500	1.6400	+20.588%	10	530	-45.122%
2026-09-21	1.3600	1.3600	1.3600	1.3600	-15.000%	10	529	-33.824%
2026-09-18	1.4600	1.6000	1.4500	1.6000	-11.602%	7	529	-43.750%
2026-09-17	1.8100	1.8100	1.8100	1.8100	+20.667%	2	526	-50.276%
2026-09-16	1.7000	1.7000	1.5000	1.5000	-16.667%	9	526	-40.000%
2026-09-15	2.0500	2.0500	1.8000	1.8000	-27.126%	2	526	-50.000%
2026-09-14	2.4700	2.4700	2.4700	2.4700	-5.000%	2	526	-63.563%
2026-09-11	2.6000	2.6000	2.6000	2.6000	-16.129%	179	524	-65.385%
2026-09-09	3.1000	3.1000	3.1000	3.1000	-4.908%	6	434	-70.968%
2026-09-04	3.2600	3.2600	3.2600	3.2600	+1.875%	3	439	-72.393%
2026-09-03	3.5000	3.5000	3.2000	3.2000	+42.222%	10	439	-71.875%
2026-09-02	2.3000	2.3000	2.2500	2.2500	-10.000%	18	429	-60.000%
2026-09-01	2.5700	2.5700	2.5000	2.5000	-16.667%	7	431	-64.000%
2026-08-31	3.0000	3.0000	3.0000	3.0000	0.000%	1	429	-70.000%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-13.793%	11	428	-70.000%
2026-08-27	3.4800	3.4800	3.4800	3.4800	+12.258%	10	428	-74.138%
2026-08-24	3.1000	3.1000	3.1000	3.1000	-15.761%	2	418	-70.968%
2026-08-21	3.0000	4.0200	3.0000	3.6800	+37.828%	15	416	-75.543%
2026-08-20	2.6700	2.6700	2.6700	2.6700	+16.087%	2	410	-66.292%
2026-08-19	2.5300	2.5300	2.3000	2.3000	+20.419%	6	408	-60.870%
2026-08-17	1.9100	1.9100	1.9100	1.9100	+61.864%	5	407	-52.880%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-38.542%	2	409	-23.729%
2026-08-07	1.9200	1.9200	1.9200	1.9200	+60.000%	20	409	-53.125%
2026-08-06	1.2000	1.2000	1.2000	1.2000	-11.111%	2	389	-25.000%
2026-08-05	1.2800	1.3500	1.2700	1.3500	+80.000%	6	388	-33.333%
2026-08-04	0.7500	0.7500	0.7500	0.7500	+7.143%	2	387	+20.000%
2026-08-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	389	+28.571%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-4.110%	2	389	+28.571%
2026-07-24	0.7100	0.7300	0.7100	0.7300	+12.308%	2	388	+23.288%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	388	+38.462%
2026-07-21	0.8000	0.8000	0.7000	0.7000	+16.667%	5	388	+28.571%
2026-07-20	0.7700	0.7700	0.6000	0.6000	-24.051%	14	388	+50.000%
2026-07-16	0.7900	0.7900	0.7900	0.7900	-22.549%	1	390	+13.924%
2026-07-14	1.0200	1.0200	1.0200	1.0200	-11.304%	1	391	-11.765%
2026-07-09	1.1500	1.1500	1.1500	1.1500	+15.000%	4	392	-21.739%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-9.091%	1	388	-10.000%
2026-06-23	1.5000	1.5000	1.1000	1.1000	-21.429%	6	388	-18.182%
2026-06-22	1.5000	1.6900	1.4000	1.4000	-51.890%	9	387	-35.714%
2026-06-17	2.6500	2.9100	2.6500	2.9100	+23.830%	3	384	-69.072%
2026-06-15	2.3500	2.3500	2.3500	2.3500	+56.667%	1	384	-61.702%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-16.667%	3	383	-40.000%
2026-06-08	1.8500	1.9000	1.8000	1.8000	-15.094%	3	386	-50.000%
2026-06-05	2.3500	2.3500	1.9500	2.1200	-20.000%	9	386	-57.547%
2026-06-04	2.5800	2.6500	2.5800	2.6500	-19.697%	5	385	-66.038%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-40.000%	3	380	-72.727%
2026-04-24	5.5000	5.5000	5.5000	5.5000	0.000%	364	380	-83.636%
2026-04-22	5.5000	5.5000	5.4000	5.5000	-21.986%	5	19	-83.636%
2026-04-20	7.0500	7.0500	7.0500	7.0500	-8.442%	1	17	-87.234%
2026-04-17	8.0500	8.0500	7.7000	7.7000	+2.667%	4	18	-88.312%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-11.765%	1	14	-88.000%
2026-04-08	8.5000	8.5000	8.5000	8.5000	+20.739%	1	14	-89.412%
2026-04-07	7.1000	7.1000	7.0400	7.0400	+2.177%	4	13	-87.216%
2026-04-06	6.8900	6.8900	6.8900	6.8900	+37.800%	1	10	-86.938%
2026-03-27	5.0000	5.0000	5.0000	5.0000	+2.041%	1	10	-82.000%
2026-03-25	4.9000	4.9000	4.9000	4.9000	+20.690%	2	9	-81.633%
2026-03-19	4.3000	4.4000	4.0600	4.0600	-43.923%	4	7	-77.833%
2026-03-17	7.2400	7.2400	7.2400	7.2400	-3.467%	1	5	-87.569%
2026-03-16	7.5000	7.6000	7.5000	7.5000	-8.537%	6	4	-88.000%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-8.889%	1	105	-89.024%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-2.174%	3	105	-90.000%
2026-03-03	8.9500	9.2000	8.9500	9.2000	-33.333%	2	104	-90.217%
2026-02-27	13.8000	13.8000	13.8000	13.8000	+6.072%	30	103	-93.478%
2026-02-25	12.7000	13.0100	12.7000	13.0100	+4.080%	5	75	-93.082%
2026-02-24	12.5000	12.5000	12.5000	12.5000	+27.551%	1	75	-92.800%
2026-02-18	9.8500	9.8500	9.5800	9.8000	+3.049%	12	74	-90.816%
2026-02-17	9.4800	9.5200	9.4800	9.5100	-20.750%	3	68	-90.536%
2026-02-10	12.0000	12.0000	12.0000	12.0000	+1.695%	1	68	-92.500%
2026-02-06	11.8000	11.8000	11.8000	11.8000	+34.091%	5	67	-92.373%
2026-02-02	10.3500	10.3500	8.8000	8.8000	-2.222%	3	67	-89.773%
2026-01-30	12.2000	12.2000	9.0000	9.0000	-37.759%	7	66	-90.000%
2026-01-29	13.3800	14.4600	13.3800	14.4600	-1.633%	4	59	-93.776%
2026-01-28	14.5000	14.7000	14.5000	14.7000	+22.500%	7	57	-93.878%
2026-01-27	12.0000	12.0000	12.0000	12.0000	-6.250%	4	52	-92.500%
2026-01-26	12.8000	12.8000	12.8000	12.8000	+11.304%	1	52	-92.969%
2026-01-23	11.5000	11.5000	11.5000	11.5000	+2.679%	1	51	-92.174%
2026-01-22	11.7000	11.7000	11.2000	11.2000	+13.706%	4	50	-91.964%
2026-01-21	9.8500	9.8500	9.8500	9.8500	+9.444%	2	49	-90.863%
2026-01-15	9.1000	9.1000	9.0000	9.0000	+3.448%	11	47	-90.000%
2026-01-12	8.7000	8.7000	8.7000	8.7000	+29.851%	1	36	-89.655%
2026-01-08	5.9300	6.8400	5.9300	6.7000	+13.559%	7	35	-86.567%
2026-01-02	5.9000	5.9000	5.9000	5.9000	+15.686%	1	33	-84.746%
2025-12-31	5.1000	5.1000	5.1000	5.1000	-22.137%	25	8	-82.353%
2025-11-26	6.5500	6.5500	6.5500	6.5500	+26.204%	1	7	-86.260%
2025-11-19	5.1900	5.1900	5.1900	5.1900	-3.172%	5	7	-82.659%
2025-10-24	5.3600	5.3600	5.3600	5.3600	-17.538%	1	11	-83.209%
2025-10-22	6.5000	6.5000	6.5000	6.5000	+16.071%	5	12	-86.154%
2025-10-21	5.6000	5.6000	5.6000	5.6000	-41.788%	5	13	-83.929%
2025-10-16	6.8000	9.6200	6.8000	9.6200	+45.098%	7	8	-90.644%
2025-10-06	6.6300	6.6300	6.6300	6.6300	+22.778%	1	4	-86.425%
2025-09-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	4	-83.333%
2025-09-22	5.4000	5.4000	5.4000	5.4000	0.000%	3	3	-83.333%