Dark

GFI20270115C22
GFI Jan 15 2027 22.00 Call (GFI270115C00022000)
option OPRA

Inactive

Mar 11, 2026

26.00-10.128%(-2.93)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-11	27.8700	27.8700	26.0000	26.0000	-10.128%	193	203	0.000%
2026-03-04	28.9000	28.9300	28.9000	28.9300	-3.919%	5	244	-10.128%
2026-01-30	30.1100	30.1100	30.1100	30.1100	-1.698%	7	252	-13.650%
2026-01-20	30.6100	30.7700	28.8000	30.6300	+35.651%	200	253	-15.116%
2025-12-12	22.5800	22.5800	22.5800	22.5800	-1.826%	10	62	+15.146%
2025-12-11	23.0000	23.0000	23.0000	23.0000	+4.072%	3	75	+13.043%
2025-12-10	22.1000	22.1000	22.1000	22.1000	+2.315%	10	75	+17.647%
2025-11-10	21.6000	21.6000	21.6000	21.6000	+19.337%	7	66	+20.370%
2025-11-06	18.2000	18.2000	18.1000	18.1000	+12.422%	2	59	+43.646%
2025-11-04	16.1000	16.1000	16.1000	16.1000	-23.333%	2	60	+61.491%
2025-10-07	21.0000	21.0000	21.0000	21.0000	-2.326%	1	59	+23.810%
2025-09-29	21.5000	21.5000	21.5000	21.5000	+4.878%	2	59	+20.930%
2025-09-22	20.5000	20.5000	20.5000	20.5000	+17.143%	10	57	+26.829%
2025-09-15	17.5000	17.5000	17.5000	17.5000	+25.538%	3	67	+48.571%
2025-09-05	14.1000	14.1000	13.9400	13.9400	+9.333%	40	64	+86.514%
2025-08-26	12.7500	12.7500	12.7500	12.7500	+4.337%	1	24	+103.922%
2025-08-25	12.2200	12.2200	12.2200	12.2200	+16.160%	1	23	+112.766%
2025-08-05	10.3000	10.7200	10.3000	10.5200	+69.677%	6	23	+147.148%
2025-07-10	6.2000	6.2000	6.2000	6.2000	-11.429%	1	28	+319.355%
2025-06-20	7.0000	7.0000	7.0000	7.0000	0.000%	2	30	+271.429%
2025-06-16	7.6000	7.6000	7.0000	7.0000	-10.256%	21	29	+271.429%
2025-06-12	7.8000	7.8000	7.8000	7.8000	0.000%	20	48	+233.333%
2025-06-05	7.8000	7.8000	7.8000	7.8000	+4.000%	2	36	+233.333%
2025-06-02	7.0000	7.5000	7.0000	7.5000	+22.951%	5	38	+246.667%
2025-05-29	6.1000	6.1000	6.1000	6.1000	+7.018%	6	43	+326.230%
2025-05-28	5.7000	5.7000	5.7000	5.7000	+1.423%	4	49	+356.140%
2025-05-21	5.6200	5.6200	5.6200	5.6200	-7.414%	1	53	+362.633%
2025-05-08	6.0700	6.0700	6.0700	6.0700	+19.020%	24	52	+328.336%
2025-05-01	5.1000	5.1000	5.1000	5.1000	-6.934%	5	52	+409.804%
2025-04-25	5.4000	5.4800	5.4000	5.4800	-3.860%	34	52	+374.453%
2025-04-23	5.5000	5.7000	5.5000	5.7000	-25.974%	2	60	+356.140%
2025-04-21	7.7000	7.7000	7.7000	7.7000	-1.155%	1	60	+237.662%
2025-04-16	8.1000	8.1000	7.7900	7.7900	+11.127%	7	60	+233.761%
2025-04-14	7.0000	7.0100	7.0000	7.0100	-12.265%	15	53	+270.899%
2025-04-11	7.7000	7.9900	7.7000	7.9900	+21.061%	20	55	+225.407%
2025-04-10	6.6000	6.6000	6.6000	6.6000	+43.478%	5	46	+293.939%
2025-04-08	4.5700	4.7500	4.5700	4.6000	+3.371%	26	48	+465.217%
2025-04-04	4.4500	4.4500	4.4500	4.4500	-22.609%	6	46	+484.270%
2025-04-01	5.7500	5.7500	5.7500	5.7500	+19.792%	2	46	+352.174%
2025-03-25	4.8000	4.8000	4.8000	4.8000	-14.286%	1	46	+441.667%
2025-03-19	5.2000	5.6000	5.2000	5.6000	+12.000%	2	45	+364.286%
2025-03-18	4.9000	5.0000	4.9000	5.0000	+11.111%	6	45	+420.000%
2025-03-14	4.5000	4.5000	4.5000	4.5000	+2.273%	2	46	+477.778%
2025-03-11	4.3000	4.4000	4.3000	4.4000	+26.801%	7	45	+490.909%
2025-03-04	3.4700	3.4700	3.4700	3.4700	+3.582%	1	40	+649.280%
2025-03-03	3.3500	3.3500	3.3500	3.3500	+1.515%	1	40	+676.119%
2025-02-25	3.3000	3.3000	3.3000	3.3000	-15.167%	5	44	+687.879%
2025-02-10	3.8900	3.8900	3.8900	3.8900	+7.459%	1	44	+568.380%
2025-02-07	3.6000	3.7700	3.6000	3.6200	+13.125%	30	44	+618.232%
2025-02-05	3.1800	3.2000	3.1800	3.2000	+10.345%	11	49	+712.500%
2025-01-30	2.6500	2.9000	2.6500	2.9000	+40.777%	5	48	+796.552%
2025-01-14	2.0600	2.0600	2.0600	2.0600	+52.593%	1	51	+1,162.136%
2024-12-31	1.3500	1.3500	1.3500	1.3500	0.000%	1	49	+1,825.926%
2024-12-23	1.3500	1.3500	1.3500	1.3500	-30.769%	1	49	+1,825.926%
2024-12-12	1.9500	1.9500	1.9500	1.9500	-7.143%	5	48	+1,233.333%
2024-12-11	2.1000	2.1000	2.1000	2.1000	+16.667%	5	43	+1,138.095%
2024-12-10	1.8000	1.8000	1.8000	1.8000	+5.882%	7	38	+1,344.444%
2024-12-09	1.7000	1.7000	1.7000	1.7000	+1.190%	1	34	+1,429.412%
2024-11-15	1.6800	1.6800	1.6800	1.6800	+5.000%	2	33	+1,447.619%
2024-11-14	1.6000	1.6000	1.6000	1.6000	-3.030%	10	33	+1,525.000%
2024-11-12	1.6500	1.6500	1.6500	1.6500	-37.736%	1	23	+1,475.758%
2024-11-05	2.6500	2.6500	2.6500	2.6500	-15.873%	4	22	+881.132%
2024-10-28	3.1500	3.1500	3.1500	3.1500	-1.563%	2	18	+725.397%
2024-10-25	3.2000	3.2000	3.2000	3.2000	-13.514%	2	16	+712.500%
2024-10-24	3.7000	3.7000	3.7000	3.7000	+14.198%	5	15	+602.703%
2024-10-23	3.2400	3.2400	3.2400	3.2400	-19.000%	2	10	+702.469%
2024-10-22	4.0000	4.0000	4.0000	4.0000	+3.896%	2	9	+550.000%
2024-10-21	3.0800	4.2500	3.0800	3.8500	0.000%	8	7	+575.325%