Dark

GFI20270115C20
GFI Jan 15 2027 20.00 Call (GFI270115C00020000)
option OPRA

Inactive

Sep 15, 2026

23.60-9.579%(-2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	23.6000	23.6000	23.6000	23.6000	-9.579%	2	33	0.000%
2026-09-10	26.0500	26.1000	25.8000	26.1000	+4.609%	280	33	-9.579%
2026-09-02	24.9500	24.9500	24.9500	24.9500	-2.918%	15	38	-5.411%
2026-08-28	25.7000	25.7000	25.7000	25.7000	+18.871%	15	23	-8.171%
2026-08-17	21.6000	21.6200	21.6000	21.6200	+5.825%	2	24	+9.158%
2026-08-11	20.5000	20.5000	20.4300	20.4300	-1.779%	2	24	+15.516%
2026-08-10	20.8000	20.8000	20.8000	20.8000	+18.857%	1	25	+13.462%
2026-08-05	17.6400	17.8200	17.5000	17.5000	+32.576%	42	26	+34.857%
2026-07-24	13.1000	13.2000	13.1000	13.2000	+2.326%	2	12	+78.788%
2026-07-23	12.8800	12.9000	12.8800	12.9000	+2.381%	2	11	+82.946%
2026-06-24	12.4800	12.6000	12.4400	12.6000	-37.031%	10	10	+87.302%
2026-06-15	19.9000	20.0100	19.9000	20.0100	+17.706%	2	5	+17.941%
2026-06-12	17.0600	17.0600	17.0000	17.0000	-9.766%	2	5	+38.824%
2026-06-02	18.8400	18.8400	18.8400	18.8400	-7.873%	3	5	+25.265%
2026-05-27	20.4500	20.4500	20.4500	20.4500	-27.790%	1	2	+15.403%
2026-04-16	28.3200	28.3200	28.3200	28.3200	-7.451%	1	1	-16.667%
2026-04-08	31.9300	31.9300	30.6000	30.6000	+33.043%	2	1	-22.876%
2026-03-27	23.0000	23.0000	23.0000	23.0000	-28.349%	1	1	+2.609%
2026-03-12	30.5000	32.1000	30.5000	32.1000	+1.102%	1,575	95	-26.480%
2026-02-04	31.7500	31.7500	31.7500	31.7500	+4.098%	10	253	-25.669%
2026-01-30	35.0000	35.0000	30.5000	30.5000	-18.645%	24	263	-22.623%
2026-01-29	37.4900	37.4900	37.4900	37.4900	-6.741%	10	249	-37.050%
2026-01-28	40.2000	40.2000	40.2000	40.2000	+11.080%	2	259	-41.294%
2026-01-27	36.1900	36.1900	36.1900	36.1900	+13.948%	7	259	-34.789%
2026-01-22	31.7600	31.7600	31.7600	31.7600	-3.758%	5	259	-25.693%
2026-01-21	32.5000	33.0000	32.5000	33.0000	+24.528%	16	254	-28.485%
2026-01-09	26.5000	26.5000	26.5000	26.5000	+4.536%	10	248	-10.943%
2026-01-08	25.3500	25.3500	25.3500	25.3500	-4.123%	10	238	-6.903%
2025-12-23	26.4400	26.4400	26.4400	26.4400	-3.750%	1	228	-10.741%
2025-12-22	27.4700	27.4700	27.4700	27.4700	+15.178%	1	227	-14.088%
2025-11-28	23.5000	23.8500	23.5000	23.8500	+13.571%	21	228	-1.048%
2025-11-25	21.3400	21.3400	21.0000	21.0000	+7.417%	9	207	+12.381%
2025-11-21	19.5500	19.5500	19.5500	19.5500	-1.113%	10	198	+20.716%
2025-11-20	19.7700	19.7700	19.7700	19.7700	-7.270%	10	208	+19.373%
2025-11-17	21.9000	21.9000	21.3200	21.3200	+8.776%	13	208	+10.694%
2025-11-06	19.6000	19.6000	19.6000	19.6000	+14.020%	5	208	+20.408%
2025-11-04	17.1900	17.1900	17.1900	17.1900	-11.346%	1	203	+37.289%
2025-11-03	18.9000	19.3900	18.9000	19.3900	-2.317%	6	209	+21.712%
2025-10-30	19.8500	19.8500	19.8500	19.8500	+13.429%	10	209	+18.892%
2025-10-27	18.0000	18.0000	17.5000	17.5000	-12.500%	11	210	+34.857%
2025-10-21	20.2000	20.2000	20.0000	20.0000	-19.257%	12	210	+18.000%
2025-10-20	25.4100	25.4100	24.7700	24.7700	-7.918%	9	199	-4.723%
2025-10-16	27.9000	27.9000	26.9000	26.9000	+14.371%	2	191	-12.268%
2025-10-13	23.5200	23.5200	23.5200	23.5200	+7.840%	2	189	+0.340%
2025-10-10	21.8100	21.8100	21.8100	21.8100	-7.191%	2	187	+8.207%
2025-10-03	23.5000	23.5000	23.5000	23.5000	+6.818%	5	187	+0.426%
2025-09-24	22.0000	22.0000	22.0000	22.0000	-4.348%	8	182	+7.273%
2025-09-22	23.0000	23.0000	23.0000	23.0000	+5.505%	5	174	+2.609%
2025-09-19	21.6100	21.8000	21.6100	21.8000	+15.957%	15	174	+8.257%
2025-09-18	18.8000	18.8000	18.8000	18.8000	-4.954%	1	159	+25.532%
2025-09-15	19.7800	19.7800	19.7800	19.7800	+9.282%	5	158	+19.312%
2025-09-10	18.1000	18.1000	18.1000	18.1000	+6.471%	10	153	+30.387%
2025-09-09	17.0000	17.0000	17.0000	17.0000	+1.796%	1	153	+38.824%
2025-09-08	16.7000	16.7000	16.7000	16.7000	+6.437%	10	154	+41.317%
2025-09-05	15.6900	15.6900	15.6900	15.6900	-3.148%	10	179	+50.414%
2025-09-03	16.1000	16.3000	16.1000	16.2000	+36.134%	81	179	+45.679%
2025-08-21	12.0000	12.0000	11.9000	11.9000	-8.391%	10	98	+98.319%
2025-08-11	12.9900	12.9900	12.9900	12.9900	+3.920%	1	88	+81.678%
2025-08-06	12.5000	12.5000	12.5000	12.5000	+2.459%	25	87	+88.800%
2025-08-05	12.2000	12.2000	12.2000	12.2000	+29.374%	4	100	+93.443%
2025-08-04	9.4300	9.4300	9.4300	9.4300	+17.143%	2	104	+150.265%
2025-07-31	8.0500	8.0500	8.0500	8.0500	-5.294%	30	104	+193.168%
2025-07-21	8.5500	8.5500	8.5000	8.5000	+12.583%	2	104	+177.647%
2025-07-18	7.4000	7.5500	7.4000	7.5500	-5.625%	5	106	+212.583%
2025-07-15	8.0000	8.0000	8.0000	8.0000	+6.667%	35	108	+195.000%
2025-07-09	7.5000	7.5000	7.5000	7.5000	+8.696%	10	73	+214.667%
2025-07-08	6.9000	6.9000	6.9000	6.9000	-3.090%	1	73	+242.029%
2025-07-02	7.1200	7.1200	7.1200	7.1200	-11.553%	1	74	+231.461%
2025-06-17	8.0500	8.0500	8.0500	8.0500	-4.959%	1	74	+193.168%
2025-06-12	8.4700	8.4700	8.4700	8.4700	+10.719%	1	73	+178.630%
2025-06-11	7.7000	8.8000	7.6500	7.6500	-0.649%	5	74	+208.497%
2025-06-10	8.5500	8.5800	7.3500	7.7000	-3.750%	14	69	+206.494%
2025-06-09	7.8000	8.0000	7.8000	8.0000	+19.940%	11	77	+195.000%
2025-05-30	6.6700	6.6700	6.6700	6.6700	+2.615%	10	88	+253.823%
2025-05-21	6.3000	6.5000	6.3000	6.5000	+27.451%	2	93	+263.077%
2025-05-13	5.5000	5.5000	4.9500	5.1000	-1.923%	5	92	+362.745%
2025-05-12	6.0000	6.0000	5.2000	5.2000	-26.761%	14	87	+353.846%
2025-05-05	7.1000	7.1000	7.1000	7.1000	+23.264%	5	73	+232.394%
2025-05-02	6.0000	6.0000	5.7600	5.7600	-2.373%	6	72	+309.722%
2025-05-01	6.1000	6.1000	5.9000	5.9000	-13.235%	8	70	+300.000%
2025-04-30	6.8000	6.8000	6.8000	6.8000	+2.564%	5	63	+247.059%
2025-04-29	6.6300	6.6300	6.6300	6.6300	+0.455%	5	63	+255.958%
2025-04-28	6.6000	6.6000	6.6000	6.6000	+3.125%	5	63	+257.576%
2025-04-23	6.7000	6.7000	6.4000	6.4000	-28.090%	5	61	+268.750%
2025-04-21	8.9000	8.9000	8.9000	8.9000	+2.299%	1	57	+165.169%
2025-04-16	9.5000	9.5000	8.6700	8.7000	+69.922%	11	57	+171.264%
2025-04-04	5.1200	5.1200	5.1200	5.1200	-24.706%	20	61	+360.938%
2025-04-01	6.8000	6.8000	6.8000	6.8000	+11.475%	1	51	+247.059%
2025-03-28	6.1000	6.1000	6.1000	6.1000	+2.521%	2	51	+286.885%
2025-03-21	5.9500	5.9500	5.9500	5.9500	-5.556%	20	50	+296.639%
2025-03-19	6.3000	6.3000	6.3000	6.3000	+46.512%	11	40	+274.603%
2025-02-12	4.3000	4.3000	4.3000	4.3000	+4.878%	3	40	+448.837%
2025-02-06	4.1000	4.1000	4.1000	4.1000	+5.670%	5	37	+475.610%
2025-02-05	3.8800	3.8800	3.8800	3.8800	+25.161%	4	37	+508.247%
2025-01-31	3.1000	3.1000	3.1000	3.1000	+1.639%	2	33	+661.290%
2025-01-24	3.0500	3.0500	3.0500	3.0500	+38.636%	60	32	+673.770%
2024-11-27	2.2000	2.2000	2.2000	2.2000	-19.118%	2	2	+972.727%
2024-11-26	2.7200	2.7200	2.7200	2.7200	+5.837%	2	2	+767.647%
2024-11-04	2.5700	2.5700	2.5700	2.5700	-33.420%	1	4	+818.288%
2024-10-18	3.8600	3.8600	3.8600	3.8600	+42.435%	4	3	+511.399%
2024-10-03	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	+770.849%