GEV290119P00980000
GEV Jan 19 2029 980.00 Put
optionOPRA
EODOct 28, 2026
276.98USD-7.166%(-21.38)2Vol5OI
GEV290119P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 277.06 | 277.06 | 276.98 | 276.98 | -7.166% | 2 | 5 | 0.000% |
| 2026-10-22 | 298.36 | 298.36 | 298.36 | 298.36 | +13.618% | 1 | 6 | -7.166% |
| 2026-10-20 | 262.60 | 262.60 | 262.60 | 262.60 | +15.989% | 1 | 5 | +5.476% |
| 2026-10-08 | 226.40 | 226.40 | 226.40 | 226.40 | -1.821% | 3 | 5 | +22.341% |
| 2026-10-07 | 234.50 | 234.50 | 230.60 | 230.60 | -7.315% | 4 | 1 | +20.113% |
| 2026-09-25 | 248.80 | 248.80 | 248.80 | 248.80 | 0.000% | 1 | 0 | +11.326% |