GEV290119P00970000
GEV Jan 19 2029 970.00 Put
optionOPRA
InactiveOct 20, 2026
256.50USD+3.053%(+7.60)1Vol5OI
GEV290119P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 256.50 | 256.50 | 256.50 | 256.50 | +3.053% | 1 | 5 | 0.000% |
| 2026-10-14 | 248.90 | 248.90 | 248.90 | 248.90 | +8.312% | 1 | 4 | +3.053% |
| 2026-10-07 | 231.00 | 231.00 | 229.80 | 229.80 | +1.287% | 2 | 3 | +11.619% |
| 2026-10-05 | 226.60 | 226.88 | 226.60 | 226.88 | -1.915% | 4 | 4 | +13.055% |
| 2026-10-02 | 231.00 | 231.31 | 231.00 | 231.31 | 0.000% | 4 | 0 | +10.890% |