GEV290119P00910000
GEV Jan 19 2029 910.00 Put
optionOPRA
EODOct 22, 2026
226.89USD-1.047%(-2.40)3Vol2OI
GEV290119P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 227.00 | 227.10 | 226.89 | 226.89 | -1.047% | 3 | 0 | 0.000% |
| 2026-10-15 | 229.29 | 229.29 | 229.29 | 229.29 | +19.422% | 1 | 1 | -1.047% |
| 2026-10-09 | 192.00 | 192.00 | 192.00 | 192.00 | +4.082% | 1 | 1 | +18.172% |
| 2026-10-06 | 184.47 | 184.47 | 184.47 | 184.47 | -9.971% | 1 | 2 | +22.996% |
| 2026-09-29 | 204.80 | 204.90 | 204.80 | 204.90 | -4.963% | 2 | 1 | +10.732% |
| 2026-09-24 | 215.60 | 215.60 | 215.60 | 215.60 | 0.000% | 1 | 0 | +5.237% |