GEV290119P00900000
GEV Jan 19 2029 900.00 Put
optionOPRA
EODOct 22, 2026
248.48USD+20.803%(+42.79)14Vol12OI
GEV290119P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 221.00 | 250.00 | 221.00 | 248.48 | +20.803% | 14 | 5 | 0.000% |
| 2026-10-14 | 205.69 | 205.69 | 205.69 | 205.69 | +7.691% | 1 | 5 | +20.803% |
| 2026-10-09 | 191.00 | 191.00 | 191.00 | 191.00 | -6.829% | 2 | 3 | +30.094% |
| 2026-09-24 | 216.50 | 216.50 | 204.80 | 205.00 | -6.534% | 6 | 1 | +21.210% |
| 2026-09-16 | 219.33 | 219.33 | 219.33 | 219.33 | 0.000% | 1 | 0 | +13.290% |