GEV290119P00850000
GEV Jan 19 2029 850.00 Put
optionOPRA
EODOct 29, 2026
189.20USD-5.367%(-10.73)1Vol9OI
GEV290119P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 189.20 | 189.20 | 189.20 | 189.20 | -5.367% | 1 | 8 | 0.000% |
| 2026-10-28 | 207.00 | 207.00 | 199.93 | 199.93 | +11.943% | 4 | 6 | -5.367% |
| 2026-10-14 | 176.96 | 178.60 | 176.96 | 178.60 | +5.549% | 4 | 5 | +5.935% |
| 2026-10-02 | 169.21 | 169.21 | 169.21 | 169.21 | +0.338% | 1 | 5 | +11.814% |
| 2026-10-01 | 168.64 | 168.64 | 168.64 | 168.64 | -6.597% | 2 | 3 | +12.192% |
| 2026-09-25 | 180.55 | 180.55 | 180.55 | 180.55 | -1.068% | 2 | 5 | +4.791% |
| 2026-09-24 | 182.50 | 182.50 | 182.50 | 182.50 | -0.756% | 2 | 6 | +3.671% |
| 2026-09-23 | 185.80 | 185.80 | 183.89 | 183.89 | -1.663% | 6 | 3 | +2.888% |
| 2026-09-22 | 187.00 | 187.00 | 187.00 | 187.00 | -4.592% | 2 | 1 | +1.176% |
| 2026-09-16 | 196.00 | 196.00 | 196.00 | 196.00 | -5.787% | 1 | 1 | -3.469% |
| 2026-09-14 | 208.04 | 208.04 | 208.04 | 208.04 | 0.000% | 1 | 0 | -9.056% |