GEV290119P00840000
GEV Jan 19 2029 840.00 Put
optionOPRA
EODOct 28, 2026
201.80USD-1.561%(-3.20)27Vol29OI
GEV290119P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 205.00 | 205.00 | 201.80 | 201.80 | -1.561% | 27 | 4 | 0.000% |
| 2026-10-26 | 205.00 | 205.00 | 205.00 | 205.00 | +14.423% | 1 | 3 | -1.561% |
| 2026-09-23 | 179.16 | 179.16 | 179.16 | 179.16 | -2.487% | 2 | 4 | +12.637% |
| 2026-09-18 | 183.73 | 183.73 | 183.73 | 183.73 | -3.806% | 2 | 2 | +9.835% |
| 2026-09-16 | 191.00 | 191.00 | 191.00 | 191.00 | -5.558% | 2 | 2 | +5.654% |
| 2026-09-14 | 202.17 | 202.24 | 202.17 | 202.24 | 0.000% | 2 | 0 | -0.218% |