GEV290119P00820000
GEV Jan 19 2029 820.00 Put
optionOPRA
EODOct 29, 2026
174.50USD-9.912%(-19.20)2Vol7OI
GEV290119P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 174.50 | 174.50 | 174.50 | 174.50 | -9.912% | 2 | 5 | 0.000% |
| 2026-10-26 | 193.70 | 193.70 | 193.70 | 193.70 | -2.516% | 1 | 5 | -9.912% |
| 2026-10-23 | 199.50 | 199.50 | 198.70 | 198.70 | -1.438% | 2 | 5 | -12.179% |
| 2026-10-22 | 201.60 | 201.60 | 201.60 | 201.60 | +21.008% | 1 | 4 | -13.442% |
| 2026-10-16 | 166.60 | 166.60 | 166.60 | 166.60 | +2.536% | 1 | 5 | +4.742% |
| 2026-10-14 | 162.48 | 162.48 | 162.48 | 162.48 | +5.097% | 2 | 3 | +7.398% |
| 2026-10-02 | 155.61 | 155.61 | 154.60 | 154.60 | -6.867% | 3 | 5 | +12.872% |
| 2026-09-30 | 166.00 | 166.00 | 166.00 | 166.00 | +0.430% | 1 | 4 | +5.120% |
| 2026-09-25 | 165.29 | 165.29 | 165.29 | 165.29 | -13.370% | 2 | 2 | +5.572% |
| 2026-09-14 | 187.58 | 191.80 | 187.58 | 190.80 | 0.000% | 4 | 2 | -8.543% |