GEV290119P00810000
GEV Jan 19 2029 810.00 Put
optionOPRA
EODOct 29, 2026
169.50USD-4.775%(-8.50)2Vol3OI
GEV290119P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 169.50 | 169.50 | 169.50 | 169.50 | -4.775% | 2 | 5 | 0.000% |
| 2026-10-28 | 186.54 | 186.54 | 178.00 | 178.00 | +30.748% | 3 | 2 | -4.775% |
| 2026-10-06 | 136.14 | 136.14 | 136.14 | 136.14 | -9.179% | 2 | 3 | +24.504% |
| 2026-10-02 | 149.90 | 149.90 | 149.90 | 149.90 | -17.921% | 2 | 1 | +13.075% |
| 2026-09-14 | 182.63 | 182.63 | 182.63 | 182.63 | 0.000% | 1 | 1 | -7.189% |