GEV290119P00800000
GEV Jan 19 2029 800.00 Put
optionOPRA
EODOct 28, 2026
181.24USD+7.663%(+12.90)2Vol10OI
GEV290119P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 181.24 | 181.24 | 181.24 | 181.24 | +7.663% | 2 | 12 | 0.000% |
| 2026-10-27 | 168.34 | 168.34 | 168.34 | 168.34 | -15.872% | 2 | 10 | +7.663% |
| 2026-10-23 | 200.10 | 200.10 | 200.10 | 200.10 | +3.964% | 1 | 9 | -9.425% |
| 2026-10-22 | 192.47 | 192.47 | 192.47 | 192.47 | +23.378% | 1 | 8 | -5.835% |
| 2026-10-21 | 156.00 | 156.00 | 156.00 | 156.00 | -4.878% | 2 | 10 | +16.179% |
| 2026-10-20 | 161.50 | 164.00 | 161.50 | 164.00 | +4.459% | 2 | 8 | +10.512% |
| 2026-10-16 | 157.00 | 157.00 | 157.00 | 157.00 | -7.375% | 2 | 10 | +15.439% |
| 2026-10-15 | 168.30 | 169.50 | 168.30 | 169.50 | +9.355% | 2 | 9 | +6.926% |
| 2026-10-14 | 151.33 | 155.00 | 151.33 | 155.00 | +12.197% | 2 | 9 | +16.929% |
| 2026-10-08 | 138.15 | 138.15 | 138.15 | 138.15 | -2.711% | 1 | 9 | +31.191% |
| 2026-10-07 | 149.00 | 149.00 | 142.00 | 142.00 | +7.690% | 4 | 8 | +27.634% |
| 2026-10-06 | 131.86 | 131.86 | 131.86 | 131.86 | -13.817% | 2 | 7 | +37.449% |
| 2026-09-28 | 152.00 | 154.00 | 152.00 | 153.00 | -9.735% | 4 | 4 | +18.458% |
| 2026-09-16 | 169.50 | 169.50 | 169.50 | 169.50 | -4.237% | 1 | 4 | +6.926% |
| 2026-09-15 | 177.00 | 177.00 | 177.00 | 177.00 | -1.667% | 2 | 0 | +2.395% |
| 2026-09-14 | 180.03 | 180.03 | 180.00 | 180.00 | 0.000% | 2 | 0 | +0.689% |