GEV290119P00790000
GEV Jan 19 2029 790.00 Put
optionOPRA
EODOct 28, 2026
173.00USD+16.475%(+24.47)5Vol7OI
GEV290119P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 173.00 | 173.00 | 173.00 | 173.00 | +16.475% | 5 | 4 | 0.000% |
| 2026-10-14 | 148.53 | 148.53 | 148.53 | 148.53 | +10.984% | 2 | 2 | +16.475% |
| 2026-10-08 | 133.83 | 133.83 | 133.83 | 133.83 | -7.352% | 2 | 2 | +29.268% |
| 2026-10-07 | 144.45 | 144.45 | 144.45 | 144.45 | -16.125% | 2 | 1 | +19.765% |
| 2026-09-14 | 172.22 | 172.22 | 172.22 | 172.22 | 0.000% | 1 | 1 | +0.453% |