GEV290119P00780000
GEV Jan 19 2029 780.00 Put
optionOPRA
EODOct 29, 2026
155.64USD-4.515%(-7.36)4Vol14OI
GEV290119P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 155.24 | 155.64 | 155.24 | 155.64 | -4.515% | 4 | 14 | 0.000% |
| 2026-10-28 | 163.00 | 163.00 | 163.00 | 163.00 | -11.413% | 1 | 14 | -4.515% |
| 2026-10-23 | 184.00 | 184.00 | 184.00 | 184.00 | +26.574% | 1 | 13 | -15.413% |
| 2026-10-14 | 142.70 | 145.37 | 142.70 | 145.37 | +12.316% | 3 | 13 | +7.065% |
| 2026-10-08 | 129.43 | 129.43 | 129.43 | 129.43 | -22.917% | 2 | 11 | +20.250% |
| 2026-09-15 | 167.91 | 167.91 | 167.91 | 167.91 | +0.545% | 1 | 11 | -7.307% |
| 2026-09-14 | 167.48 | 167.48 | 167.00 | 167.00 | 0.000% | 11 | 0 | -6.802% |