GEV290119P00720000
GEV Jan 19 2029 720.00 Put
optionOPRA
EODOct 28, 2026
133.70USD-11.691%(-17.70)2Vol7OI
GEV290119P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.45 | 133.70 | 133.45 | 133.70 | -11.691% | 2 | 5 | 0.000% |
| 2026-10-22 | 151.40 | 151.40 | 151.40 | 151.40 | +24.170% | 1 | 5 | -11.691% |
| 2026-10-21 | 121.93 | 121.93 | 121.93 | 121.93 | -0.676% | 1 | 5 | +9.653% |
| 2026-10-16 | 122.76 | 122.76 | 122.76 | 122.76 | +3.064% | 1 | 4 | +8.912% |
| 2026-10-14 | 119.11 | 119.11 | 119.11 | 119.11 | +15.138% | 2 | 2 | +12.249% |
| 2026-10-06 | 103.45 | 103.45 | 103.45 | 103.45 | -5.740% | 1 | 1 | +29.241% |
| 2026-10-05 | 109.75 | 109.75 | 109.75 | 109.75 | -0.966% | 1 | 1 | +21.822% |
| 2026-10-01 | 110.82 | 110.82 | 110.82 | 110.82 | 0.000% | 1 | 0 | +20.646% |