GEV290119P00710000
GEV Jan 19 2029 710.00 Put
optionOPRA
EODOct 28, 2026
130.00USD-0.763%(-1.00)2Vol3OI
GEV290119P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.00 | 130.00 | 130.00 | 130.00 | -0.763% | 2 | 2 | 0.000% |
| 2026-10-27 | 131.00 | 131.00 | 131.00 | 131.00 | -1.873% | 1 | 3 | -0.763% |
| 2026-10-26 | 133.50 | 133.50 | 133.50 | 133.50 | +15.454% | 1 | 2 | -2.622% |
| 2026-10-14 | 116.10 | 116.10 | 115.63 | 115.63 | +8.777% | 3 | 4 | +12.428% |
| 2026-10-13 | 106.30 | 106.30 | 106.30 | 106.30 | -5.301% | 3 | 1 | +22.295% |
| 2026-09-29 | 112.25 | 112.25 | 112.25 | 112.25 | -0.944% | 1 | 1 | +15.813% |
| 2026-09-28 | 113.32 | 113.32 | 113.32 | 113.32 | 0.000% | 1 | 0 | +14.719% |