GEV290119P00700000
GEV Jan 19 2029 700.00 Put
optionOPRA
EODOct 29, 2026
120.60USD-1.847%(-2.27)1Vol6OI
GEV290119P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 120.60 | 120.60 | 120.60 | 120.60 | -1.847% | 1 | 6 | 0.000% |
| 2026-10-28 | 123.46 | 123.50 | 122.87 | 122.87 | -5.630% | 4 | 3 | -1.847% |
| 2026-10-26 | 130.05 | 130.20 | 130.05 | 130.20 | -7.265% | 2 | 4 | -7.373% |
| 2026-10-22 | 140.40 | 140.40 | 140.40 | 140.40 | +36.311% | 1 | 3 | -14.103% |
| 2026-10-13 | 103.00 | 103.00 | 103.00 | 103.00 | +1.980% | 3 | 5 | +17.087% |
| 2026-10-12 | 101.00 | 101.00 | 101.00 | 101.00 | +2.538% | 1 | 4 | +19.406% |
| 2026-10-08 | 98.50 | 98.50 | 98.50 | 98.50 | -1.401% | 3 | 1 | +22.437% |
| 2026-10-07 | 99.90 | 99.90 | 99.90 | 99.90 | -9.396% | 1 | 1 | +20.721% |
| 2026-09-25 | 110.26 | 110.26 | 110.26 | 110.26 | -2.200% | 1 | 1 | +9.378% |
| 2026-09-24 | 112.74 | 112.74 | 112.74 | 112.74 | 0.000% | 1 | 0 | +6.972% |