GEV290119P00690000
GEV Jan 19 2029 690.00 Put
optionOPRA
EODOct 29, 2026
115.00USD-3.052%(-3.62)2Vol5OI
GEV290119P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 115.00 | 115.00 | 115.00 | 115.00 | -3.052% | 2 | 3 | 0.000% |
| 2026-10-28 | 128.00 | 128.00 | 118.62 | 118.62 | -5.444% | 2 | 4 | -3.052% |
| 2026-10-26 | 125.45 | 125.45 | 125.45 | 125.45 | +32.053% | 1 | 4 | -8.330% |
| 2026-10-08 | 95.00 | 95.00 | 95.00 | 95.00 | -8.124% | 3 | 4 | +21.053% |
| 2026-10-07 | 103.40 | 103.40 | 103.40 | 103.40 | -6.914% | 3 | 1 | +11.219% |
| 2026-09-22 | 111.08 | 111.08 | 111.08 | 111.08 | -0.919% | 1 | 1 | +3.529% |
| 2026-09-21 | 112.11 | 112.11 | 112.11 | 112.11 | 0.000% | 1 | 0 | +2.578% |