GEV290119P00670000
GEV Jan 19 2029 670.00 Put
optionOPRA
EODOct 27, 2026
114.50USD+10.139%(+10.54)1Vol6OI
GEV290119P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 114.50 | 114.50 | 114.50 | 114.50 | +10.139% | 1 | 2 | 0.000% |
| 2026-10-15 | 103.96 | 103.96 | 103.96 | 103.96 | +22.899% | 1 | 1 | +10.139% |
| 2026-10-06 | 84.59 | 84.59 | 84.59 | 84.59 | -8.945% | 3 | 4 | +35.359% |
| 2026-10-02 | 92.90 | 92.90 | 92.90 | 92.90 | -10.024% | 3 | 1 | +23.251% |
| 2026-09-23 | 103.25 | 103.25 | 103.25 | 103.25 | 0.000% | 1 | 0 | +10.896% |