GEV290119P00660000
GEV Jan 19 2029 660.00 Put
optionOPRA
EODOct 28, 2026
109.63USD-5.784%(-6.73)2Vol128OI
GEV290119P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.26 | 110.26 | 109.63 | 109.63 | -5.784% | 2 | 128 | 0.000% |
| 2026-10-23 | 116.50 | 116.80 | 116.30 | 116.36 | -0.496% | 32 | 114 | -5.784% |
| 2026-10-22 | 120.20 | 120.40 | 116.94 | 116.94 | +19.314% | 91 | 28 | -6.251% |
| 2026-10-19 | 98.63 | 98.63 | 98.01 | 98.01 | +0.317% | 27 | 1 | +11.856% |
| 2026-10-15 | 100.90 | 100.90 | 97.70 | 97.70 | +4.492% | 2 | 2 | +12.211% |
| 2026-10-14 | 93.50 | 93.50 | 93.50 | 93.50 | +4.469% | 1 | 2 | +17.251% |
| 2026-10-02 | 89.50 | 89.50 | 89.50 | 89.50 | -5.481% | 3 | 3 | +22.492% |
| 2026-09-30 | 94.69 | 94.69 | 94.69 | 94.69 | 0.000% | 3 | 0 | +15.778% |