GEV290119P00650000
GEV Jan 19 2029 650.00 Put
optionOPRA
EODOct 28, 2026
106.04USD+17.171%(+15.54)2Vol4OI
GEV290119P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.07 | 106.07 | 106.04 | 106.04 | +17.171% | 2 | 2 | 0.000% |
| 2026-10-14 | 90.50 | 90.50 | 90.50 | 90.50 | +9.247% | 1 | 3 | +17.171% |
| 2026-10-12 | 82.84 | 82.84 | 82.84 | 82.84 | +2.398% | 1 | 2 | +28.006% |
| 2026-10-08 | 81.50 | 81.50 | 80.90 | 80.90 | -11.245% | 2 | 3 | +31.075% |
| 2026-09-30 | 91.15 | 91.15 | 91.15 | 91.15 | +1.402% | 3 | 3 | +16.336% |
| 2026-09-28 | 89.89 | 89.89 | 89.89 | 89.89 | 0.000% | 3 | 0 | +17.966% |