GEV290119P00500000
GEV Jan 19 2029 500.00 Put
optionOPRA
EODOct 28, 2026
52.30USD-8.726%(-5.00)34Vol102OI
GEV290119P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.00 | 52.30 | 52.00 | 52.30 | -8.726% | 34 | 77 | 0.000% |
| 2026-10-26 | 57.50 | 57.90 | 57.30 | 57.30 | -4.181% | 14 | 76 | -8.726% |
| 2026-10-22 | 55.50 | 59.80 | 55.40 | 59.80 | +27.778% | 3 | 74 | -12.542% |
| 2026-10-20 | 46.80 | 46.80 | 46.80 | 46.80 | -0.426% | 1 | 73 | +11.752% |
| 2026-10-15 | 50.50 | 50.50 | 47.00 | 47.00 | +4.444% | 71 | 85 | +11.277% |
| 2026-10-14 | 45.00 | 45.00 | 45.00 | 45.00 | +12.500% | 6 | 83 | +16.222% |
| 2026-10-13 | 39.71 | 40.00 | 39.50 | 40.00 | -2.320% | 54 | 32 | +30.750% |
| 2026-10-09 | 40.95 | 40.95 | 40.95 | 40.95 | -8.430% | 1 | 32 | +27.717% |
| 2026-09-28 | 44.93 | 45.20 | 44.72 | 44.72 | -11.882% | 4 | 28 | +16.950% |
| 2026-09-18 | 50.00 | 50.75 | 50.00 | 50.75 | +0.138% | 32 | 25 | +3.054% |
| 2026-09-17 | 50.00 | 50.68 | 50.00 | 50.68 | 0.000% | 25 | 0 | +3.197% |