GEV290119P00490000
GEV Jan 19 2029 490.00 Put
optionOPRA
EODOct 29, 2026
48.50USD-13.238%(-7.40)2Vol125OI
GEV290119P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.80 | 48.80 | 48.50 | 48.50 | -13.238% | 2 | 124 | 0.000% |
| 2026-10-23 | 56.00 | 56.50 | 55.90 | 55.90 | +1.710% | 18 | 116 | -13.238% |
| 2026-10-22 | 55.10 | 55.40 | 54.20 | 54.96 | +24.063% | 121 | 3 | -11.754% |
| 2026-10-20 | 44.30 | 44.30 | 44.30 | 44.30 | -7.516% | 1 | 2 | +9.481% |
| 2026-09-18 | 47.80 | 47.90 | 47.80 | 47.90 | 0.000% | 4 | 2 | +1.253% |