GEV290119P00470000
GEV Jan 19 2029 470.00 Put
optionOPRA
EODOct 26, 2026
48.91USD-2.841%(-1.43)3Vol50OI
GEV290119P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.91 | 48.91 | 48.91 | 48.91 | -2.841% | 3 | 50 | 0.000% |
| 2026-10-23 | 52.07 | 52.07 | 49.55 | 50.34 | +0.983% | 34 | 50 | -2.841% |
| 2026-10-22 | 49.75 | 49.85 | 49.75 | 49.85 | 0.000% | 60 | 0 | -1.886% |