GEV290119P00460000
GEV Jan 19 2029 460.00 Put
optionOPRA
EODOct 28, 2026
43.75USD-9.794%(-4.75)1Vol9OI
GEV290119P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.75 | 43.75 | 43.75 | 43.75 | -9.794% | 1 | 8 | 0.000% |
| 2026-10-22 | 48.50 | 48.50 | 48.50 | 48.50 | +37.394% | 1 | 7 | -9.794% |
| 2026-10-14 | 35.30 | 35.30 | 35.30 | 35.30 | +14.722% | 2 | 5 | +23.938% |
| 2026-10-06 | 30.77 | 30.77 | 30.77 | 30.77 | 0.000% | 5 | 0 | +42.184% |