GEV290119P01000000
GEV Jan 19 2029 1000.00 Put
optionOPRA
EODOct 29, 2026
279.55USD-0.721%(-2.03)23Vol36OI
GEV290119P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 279.86 | 280.28 | 279.55 | 279.55 | -0.721% | 23 | 55 | 0.000% |
| 2026-10-27 | 281.58 | 281.58 | 281.58 | 281.58 | -9.634% | 1 | 55 | -0.721% |
| 2026-10-23 | 312.50 | 312.50 | 311.60 | 311.60 | +0.013% | 2 | 55 | -10.286% |
| 2026-10-22 | 311.56 | 311.56 | 311.56 | 311.56 | +34.004% | 1 | 55 | -10.274% |
| 2026-10-06 | 232.50 | 232.50 | 232.50 | 232.50 | -9.190% | 30 | 26 | +20.237% |
| 2026-10-02 | 256.50 | 256.50 | 256.03 | 256.03 | -13.122% | 37 | 1 | +9.186% |
| 2026-09-15 | 294.70 | 294.70 | 294.70 | 294.70 | 0.000% | 1 | 1 | -5.141% |