GEV290119C00940000
GEV Jan 19 2029 940.00 Call
optionOPRA
EODOct 29, 2026
287.00USD+15.076%(+37.60)1Vol8OI
GEV290119C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 287.00 | 287.00 | 287.00 | 287.00 | +15.076% | 1 | 7 | 0.000% |
| 2026-10-28 | 249.40 | 249.40 | 249.40 | 249.40 | -19.183% | 1 | 6 | +15.076% |
| 2026-10-16 | 308.60 | 308.60 | 308.60 | 308.60 | -0.772% | 4 | 2 | -6.999% |
| 2026-10-14 | 311.00 | 311.00 | 311.00 | 311.00 | -8.260% | 1 | 1 | -7.717% |
| 2026-09-22 | 339.00 | 339.00 | 339.00 | 339.00 | +3.670% | 1 | 1 | -15.339% |
| 2026-09-18 | 327.00 | 327.00 | 327.00 | 327.00 | 0.000% | 1 | 0 | -12.232% |