GEV290119C00870000
GEV Jan 19 2029 870.00 Call
optionOPRA
EODOct 27, 2026
305.50USD+13.148%(+35.50)1Vol3OI
GEV290119C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 305.50 | 305.50 | 305.50 | 305.50 | +13.148% | 1 | 4 | 0.000% |
| 2026-10-22 | 270.00 | 270.00 | 270.00 | 270.00 | -16.595% | 1 | 5 | +13.148% |
| 2026-10-21 | 323.72 | 323.72 | 323.72 | 323.72 | +0.223% | 1 | 4 | -5.628% |
| 2026-10-15 | 323.00 | 323.00 | 323.00 | 323.00 | +4.615% | 1 | 3 | -5.418% |
| 2026-09-15 | 308.75 | 308.75 | 308.75 | 308.75 | 0.000% | 3 | 3 | -1.053% |