GEV290119C00850000
GEV Jan 19 2029 850.00 Call
optionOPRA
EODOct 29, 2026
320.20USD+8.542%(+25.20)2Vol64OI
GEV290119C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 302.50 | 320.20 | 302.50 | 320.20 | +8.542% | 2 | 62 | 0.000% |
| 2026-10-28 | 282.00 | 296.00 | 282.00 | 295.00 | +10.653% | 45 | 17 | +8.542% |
| 2026-10-22 | 266.60 | 266.60 | 266.60 | 266.60 | -14.414% | 10 | 7 | +20.105% |
| 2026-10-20 | 311.50 | 311.50 | 311.50 | 311.50 | -2.656% | 1 | 6 | +2.793% |
| 2026-10-15 | 320.00 | 320.00 | 320.00 | 320.00 | +1.911% | 5 | 1 | +0.062% |
| 2026-09-14 | 314.00 | 314.00 | 314.00 | 314.00 | 0.000% | 1 | 1 | +1.975% |