GEV290119C00840000
GEV Jan 19 2029 840.00 Call
optionOPRA
EODOct 29, 2026
313.88USD+8.873%(+25.58)1Vol6OI
GEV290119C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 313.88 | 313.88 | 313.88 | 313.88 | +8.873% | 1 | 6 | 0.000% |
| 2026-10-28 | 288.30 | 288.30 | 288.30 | 288.30 | -8.621% | 1 | 5 | +8.873% |
| 2026-10-20 | 315.50 | 315.50 | 315.50 | 315.50 | -5.516% | 1 | 6 | -0.513% |
| 2026-10-15 | 333.92 | 333.92 | 333.92 | 333.92 | -16.753% | 5 | 1 | -6.001% |
| 2026-10-12 | 401.12 | 401.12 | 401.12 | 401.12 | 0.000% | 1 | 0 | -21.749% |