GEV290119C01540000
GEV Jan 19 2029 1540.00 Call
optionOPRA
EODOct 28, 2026
122.00USD+11.691%(+12.77)2Vol24OI
GEV290119C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 121.30 | 122.00 | 121.30 | 122.00 | +11.691% | 2 | 23 | 0.000% |
| 2026-10-23 | 109.00 | 109.50 | 108.60 | 109.23 | -11.483% | 14 | 16 | +11.691% |
| 2026-10-22 | 124.50 | 124.50 | 123.40 | 123.40 | -17.733% | 2 | 15 | -1.135% |
| 2026-10-21 | 150.00 | 150.00 | 150.00 | 150.00 | -3.226% | 4 | 11 | -18.667% |
| 2026-10-19 | 155.00 | 155.00 | 155.00 | 155.00 | +2.649% | 5 | 6 | -21.290% |
| 2026-10-16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.000% | 6 | 0 | -19.205% |