GEV290119C01400000
GEV Jan 19 2029 1400.00 Call
optionOPRA
EODOct 28, 2026
157.75USD-0.139%(-0.22)12Vol9OI
GEV290119C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.00 | 159.87 | 141.00 | 157.75 | -0.139% | 12 | 5 | 0.000% |
| 2026-10-20 | 157.97 | 157.97 | 157.97 | 157.97 | -22.564% | 2 | 5 | -0.139% |
| 2026-10-13 | 204.00 | 204.00 | 204.00 | 204.00 | -16.153% | 1 | 5 | -22.672% |
| 2026-10-06 | 243.30 | 243.30 | 243.30 | 243.30 | +12.327% | 2 | 3 | -35.162% |
| 2026-10-05 | 215.50 | 216.60 | 215.50 | 216.60 | +6.490% | 4 | 1 | -27.170% |
| 2026-09-29 | 203.40 | 203.40 | 203.40 | 203.40 | 0.000% | 2 | 0 | -22.443% |