GEV290119C01320000
GEV Jan 19 2029 1320.00 Call
optionOPRA
EODOct 22, 2026
144.69USD-18.023%(-31.81)4Vol2OI
GEV290119C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 144.11 | 144.69 | 144.11 | 144.69 | -18.023% | 4 | 6 | 0.000% |
| 2026-10-20 | 179.66 | 179.66 | 176.34 | 176.50 | -19.111% | 4 | 5 | -18.023% |
| 2026-09-17 | 219.60 | 219.60 | 218.20 | 218.20 | +13.116% | 2 | 5 | -33.689% |
| 2026-09-16 | 192.90 | 192.90 | 192.90 | 192.90 | +3.205% | 1 | 4 | -24.992% |
| 2026-09-15 | 184.75 | 186.91 | 184.75 | 186.91 | 0.000% | 4 | 0 | -22.588% |