GEV290119C01300000
GEV Jan 19 2029 1300.00 Call
optionOPRA
EODOct 28, 2026
174.30USD+12.662%(+19.59)4Vol12OI
GEV290119C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 162.20 | 174.30 | 162.20 | 174.30 | +12.662% | 4 | 11 | 0.000% |
| 2026-10-22 | 152.56 | 154.71 | 152.56 | 154.71 | -12.884% | 2 | 12 | +12.662% |
| 2026-10-20 | 180.50 | 180.50 | 177.59 | 177.59 | -26.397% | 2 | 11 | -1.853% |
| 2026-10-02 | 241.28 | 241.28 | 241.28 | 241.28 | +8.528% | 1 | 10 | -27.760% |
| 2026-09-17 | 222.32 | 222.32 | 222.32 | 222.32 | 0.000% | 10 | 0 | -21.599% |