GEV290119C01160000
GEV Jan 19 2029 1160.00 Call
optionOPRA
EODOct 22, 2026
177.00USD-25.348%(-60.10)4Vol10OI
GEV290119C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 177.00 | 177.00 | 177.00 | 177.00 | -25.348% | 4 | 8 | 0.000% |
| 2026-10-16 | 237.10 | 237.10 | 237.10 | 237.10 | -3.319% | 2 | 8 | -25.348% |
| 2026-10-14 | 245.24 | 245.24 | 245.24 | 245.24 | -11.418% | 3 | 8 | -27.826% |
| 2026-10-13 | 276.85 | 276.85 | 276.85 | 276.85 | -2.518% | 3 | 6 | -36.066% |
| 2026-10-09 | 284.00 | 284.00 | 284.00 | 284.00 | -3.204% | 3 | 7 | -37.676% |
| 2026-10-08 | 294.20 | 294.20 | 293.40 | 293.40 | +5.490% | 10 | 4 | -39.673% |
| 2026-10-07 | 278.13 | 278.13 | 278.13 | 278.13 | +6.862% | 3 | 1 | -36.361% |
| 2026-09-30 | 260.27 | 260.27 | 260.27 | 260.27 | 0.000% | 1 | 0 | -31.994% |