GEV290119C01140000
GEV Jan 19 2029 1140.00 Call
optionOPRA
EODOct 23, 2026
173.65USD-23.092%(-52.14)1Vol5OI
GEV290119C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 173.65 | 173.65 | 173.65 | 173.65 | -23.092% | 1 | 5 | 0.000% |
| 2026-10-19 | 225.79 | 225.79 | 225.79 | 225.79 | -7.044% | 3 | 6 | -23.092% |
| 2026-10-16 | 242.90 | 242.90 | 242.90 | 242.90 | -2.544% | 2 | 4 | -28.510% |
| 2026-10-14 | 249.24 | 249.24 | 249.24 | 249.24 | -11.976% | 3 | 3 | -30.328% |
| 2026-10-13 | 283.15 | 283.15 | 283.15 | 283.15 | -2.365% | 3 | 5 | -38.672% |
| 2026-10-09 | 290.01 | 290.01 | 290.01 | 290.01 | +2.419% | 3 | 3 | -40.123% |
| 2026-10-07 | 283.16 | 283.16 | 283.16 | 283.16 | -1.235% | 1 | 3 | -38.674% |
| 2026-10-02 | 286.70 | 286.70 | 286.70 | 286.70 | +10.269% | 1 | 2 | -39.431% |
| 2026-09-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 2 | 0 | -33.212% |