GEV290119C01100000
GEV Jan 19 2029 1100.00 Call
optionOPRA
EODOct 29, 2026
223.59USD+6.345%(+13.34)4Vol8OI
GEV290119C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 235.00 | 235.00 | 223.59 | 223.59 | +6.345% | 4 | 10 | 0.000% |
| 2026-10-28 | 210.25 | 210.25 | 210.25 | 210.25 | -10.261% | 1 | 9 | +6.345% |
| 2026-10-27 | 234.29 | 234.29 | 234.29 | 234.29 | +22.505% | 3 | 6 | -4.567% |
| 2026-10-26 | 191.25 | 191.25 | 191.25 | 191.25 | -3.160% | 1 | 5 | +16.910% |
| 2026-10-22 | 197.49 | 197.49 | 197.49 | 197.49 | -13.015% | 3 | 5 | +13.216% |
| 2026-10-20 | 227.04 | 227.04 | 227.04 | 227.04 | -22.644% | 3 | 2 | -1.520% |
| 2026-10-13 | 293.50 | 293.50 | 293.50 | 293.50 | +6.572% | 1 | 1 | -23.819% |
| 2026-09-28 | 275.40 | 275.40 | 275.40 | 275.40 | +1.970% | 1 | 1 | -18.813% |
| 2026-09-18 | 270.08 | 270.08 | 270.08 | 270.08 | 0.000% | 1 | 0 | -17.213% |