GEV290119C01090000
GEV Jan 19 2029 1090.00 Call
optionOPRA
EODOct 29, 2026
226.09USD-4.904%(-11.66)3Vol8OI
GEV290119C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 226.09 | 226.09 | 226.09 | 226.09 | -4.904% | 3 | 5 | 0.000% |
| 2026-10-27 | 237.75 | 237.75 | 237.75 | 237.75 | +22.237% | 3 | 6 | -4.904% |
| 2026-10-23 | 194.50 | 194.50 | 194.50 | 194.50 | -2.010% | 3 | 3 | +16.242% |
| 2026-10-22 | 198.49 | 198.49 | 198.49 | 198.49 | -33.660% | 3 | 1 | +13.905% |
| 2026-10-07 | 300.00 | 300.00 | 299.20 | 299.20 | 0.000% | 2 | 0 | -24.435% |