GEV281215P00980000
GEV Dec 15 2028 980.00 Put
optionOPRA
InactiveOct 9, 2026
232.90USD-13.091%(-35.08)8Vol13OI
GEV281215P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 232.80 | 233.00 | 232.80 | 232.90 | -13.091% | 8 | 9 | 0.000% |
| 2026-08-12 | 264.20 | 267.98 | 263.00 | 267.98 | -11.782% | 4 | 8 | -13.091% |
| 2026-07-27 | 303.77 | 303.77 | 303.77 | 303.77 | +3.711% | 1 | 9 | -23.330% |
| 2026-07-22 | 289.98 | 292.90 | 289.98 | 292.90 | -0.204% | 2 | 9 | -20.485% |
| 2026-06-11 | 293.50 | 293.50 | 293.50 | 293.50 | +6.595% | 5 | 12 | -20.647% |
| 2026-05-29 | 275.34 | 275.34 | 275.34 | 275.34 | +11.922% | 5 | 7 | -15.414% |
| 2026-05-26 | 246.01 | 246.01 | 246.01 | 246.01 | +2.718% | 1 | 7 | -5.329% |
| 2026-05-05 | 239.50 | 239.50 | 239.50 | 239.50 | -3.525% | 1 | 7 | -2.756% |
| 2026-05-04 | 248.25 | 248.25 | 248.25 | 248.25 | -0.301% | 1 | 6 | -6.183% |
| 2026-05-01 | 249.00 | 249.00 | 249.00 | 249.00 | +0.403% | 1 | 5 | -6.466% |
| 2026-04-28 | 248.00 | 248.00 | 248.00 | 248.00 | +8.534% | 1 | 5 | -6.089% |
| 2026-04-23 | 235.00 | 235.00 | 228.50 | 228.50 | -17.210% | 5 | 4 | +1.926% |
| 2026-04-15 | 276.00 | 276.00 | 276.00 | 276.00 | +1.062% | 1 | 3 | -15.616% |
| 2026-04-10 | 272.00 | 273.10 | 272.00 | 273.10 | -2.115% | 8 | 3 | -14.720% |
| 2026-04-09 | 279.00 | 279.00 | 279.00 | 279.00 | -5.743% | 1 | 8 | -16.523% |
| 2026-03-26 | 296.00 | 296.00 | 296.00 | 296.00 | +1.370% | 1 | 7 | -21.318% |
| 2026-03-25 | 292.00 | 292.00 | 292.00 | 292.00 | -1.931% | 1 | 7 | -20.240% |
| 2026-03-23 | 297.75 | 297.75 | 297.75 | 297.75 | 0.000% | 6 | 6 | -21.780% |