GEV281215P00960000
GEV Dec 15 2028 960.00 Put
optionOPRA
InactiveOct 6, 2026
204.29USD-16.786%(-41.21)6Vol20OI
GEV281215P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 205.60 | 205.60 | 204.29 | 204.29 | -16.786% | 6 | 19 | 0.000% |
| 2026-09-08 | 247.40 | 247.40 | 245.50 | 245.50 | -2.964% | 2 | 19 | -16.786% |
| 2026-08-12 | 252.90 | 254.10 | 252.90 | 253.00 | -6.559% | 9 | 20 | -19.253% |
| 2026-08-06 | 270.76 | 270.76 | 270.76 | 270.76 | -7.341% | 1 | 19 | -24.549% |
| 2026-07-27 | 289.83 | 297.30 | 289.83 | 292.21 | +2.638% | 16 | 4 | -30.088% |
| 2026-07-17 | 284.70 | 284.70 | 284.70 | 284.70 | +9.664% | 1 | 5 | -28.244% |
| 2026-07-13 | 259.61 | 259.61 | 259.61 | 259.61 | +14.124% | 1 | 5 | -21.309% |
| 2026-06-18 | 227.48 | 227.48 | 227.48 | 227.48 | -15.435% | 1 | 4 | -10.194% |
| 2026-06-01 | 269.00 | 269.00 | 269.00 | 269.00 | +7.600% | 1 | 5 | -24.056% |
| 2026-05-18 | 250.00 | 250.00 | 250.00 | 250.00 | +9.890% | 1 | 5 | -18.284% |
| 2026-05-06 | 227.50 | 227.50 | 227.50 | 227.50 | -2.611% | 1 | 4 | -10.202% |
| 2026-05-04 | 233.60 | 233.60 | 233.60 | 233.60 | +1.627% | 1 | 4 | -12.547% |
| 2026-04-22 | 229.46 | 229.86 | 229.46 | 229.86 | -14.867% | 2 | 4 | -11.124% |
| 2026-04-09 | 270.00 | 270.00 | 270.00 | 270.00 | -2.082% | 1 | 3 | -24.337% |
| 2026-04-08 | 270.00 | 276.95 | 270.00 | 275.74 | 0.000% | 3 | 2 | -25.912% |