GEV281215P00950000
GEV Dec 15 2028 950.00 Put
optionOPRA
InactiveOct 6, 2026
198.80USD-12.431%(-28.22)2Vol7OI
GEV281215P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 201.05 | 201.05 | 198.80 | 198.80 | -12.431% | 2 | 7 | 0.000% |
| 2026-10-01 | 228.23 | 230.00 | 227.02 | 227.02 | -0.778% | 3 | 6 | -12.431% |
| 2026-09-28 | 229.00 | 229.00 | 228.40 | 228.80 | -10.275% | 4 | 6 | -13.112% |
| 2026-09-02 | 255.00 | 255.00 | 255.00 | 255.00 | -1.468% | 2 | 6 | -22.039% |
| 2026-08-20 | 258.60 | 258.80 | 258.60 | 258.80 | -2.428% | 2 | 6 | -23.184% |
| 2026-08-06 | 265.24 | 265.24 | 265.24 | 265.24 | -1.222% | 1 | 6 | -25.049% |
| 2026-08-04 | 268.52 | 268.52 | 268.52 | 268.52 | +1.905% | 1 | 5 | -25.965% |
| 2026-06-01 | 263.50 | 263.50 | 263.50 | 263.50 | +0.931% | 1 | 4 | -24.554% |
| 2026-05-29 | 261.37 | 261.37 | 261.07 | 261.07 | +11.927% | 2 | 3 | -23.852% |
| 2026-05-04 | 233.25 | 233.25 | 233.25 | 233.25 | +1.990% | 1 | 2 | -14.770% |
| 2026-04-27 | 228.70 | 228.70 | 228.70 | 228.70 | -9.426% | 1 | 2 | -13.074% |
| 2026-04-17 | 252.50 | 252.50 | 252.50 | 252.50 | -2.892% | 1 | 2 | -21.267% |
| 2026-04-09 | 260.02 | 260.02 | 260.02 | 260.02 | 0.000% | 1 | 1 | -23.544% |